Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	34.48	34.83	34.11	34.63	208,796	-0.34(-0.96%)
May 27, 2022	34.46	35.08	34.46	34.96	118,093	+0.69(+2.02%)
May 26, 2022	34.06	34.65	34.06	34.27	155,149	+0.52(+1.55%)
May 25, 2022	32.97	33.83	32.97	33.75	162,889	+0.57(+1.72%)
May 24, 2022	32.57	33.30	31.98	33.18	187,725	+0.53(+1.63%)
May 23, 2022	33.57	33.66	32.53	32.64	293,744	-0.40(-1.22%)
May 20, 2022	33.23	33.28	32.23	33.05	329,172	+0.00(+0.00%)
May 19, 2022	32.41	33.34	32.11	33.05	338,373	+0.48(+1.48%)
May 18, 2022	33.10	33.52	32.42	32.56	293,427	-1.05(-3.13%)
May 17, 2022	32.53	33.71	32.50	33.62	243,907	+1.55(+4.85%)
May 16, 2022	32.01	32.36	31.41	32.06	195,567	-0.12(-0.37%)
May 13, 2022	32.39	32.62	31.74	32.18	227,082	+0.14(+0.43%)
May 12, 2022	32.10	32.25	31.34	32.04	322,935	-0.06(-0.18%)
May 11, 2022	32.30	32.95	32.04	32.10	198,571	-0.07(-0.21%)
May 10, 2022	33.60	33.60	31.89	32.17	297,044	-1.08(-3.25%)
May 09, 2022	32.91	33.74	32.72	33.25	373,307	-0.02(-0.06%)
May 06, 2022	33.58	33.76	32.92	33.27	223,812	-0.29(-0.85%)
May 05, 2022	34.69	35.08	33.18	33.56	304,495	-1.66(-4.72%)
May 04, 2022	34.23	35.24	34.02	35.22	333,225	+1.15(+3.38%)
May 03, 2022	34.03	34.28	33.65	34.07	343,856	+0.19(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.