Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.05	12.27	11.76	12.02	675,200	-0.27(-2.20%)
May 28, 2020	13.41	13.47	12.25	12.29	650,434	-0.91(-6.89%)
May 27, 2020	12.94	13.28	12.79	13.20	558,663	+0.61(+4.85%)
May 26, 2020	12.36	12.66	12.14	12.59	554,201	+0.81(+6.88%)
May 22, 2020	11.78	11.83	11.48	11.78	537,300	+0.06(+0.51%)
May 21, 2020	11.74	11.98	11.60	11.72	519,973	-0.10(-0.85%)
May 20, 2020	11.74	12.26	11.62	11.82	564,139	+0.42(+3.68%)
May 19, 2020	11.54	11.81	11.30	11.40	851,165	-0.33(-2.81%)
May 18, 2020	11.05	11.92	10.96	11.73	758,557	+0.79(+7.22%)
May 15, 2020	10.38	10.99	10.22	10.94	639,700	+0.46(+4.39%)
May 14, 2020	9.700	10.48	9.500	10.48	585,502	+0.45(+4.49%)
May 13, 2020	10.17	10.21	9.785	10.03	664,550	-0.29(-2.81%)
May 12, 2020	11.02	11.24	10.30	10.32	1,493,600	+0.30(+2.99%)
May 11, 2020	10.04	10.16	9.465	10.02	1,089,255	-0.21(-2.05%)
May 08, 2020	9.820	10.25	9.640	10.23	842,900	+0.66(+6.90%)
May 07, 2020	9.600	9.690	9.430	9.570	496,519	+0.19(+2.03%)
May 06, 2020	9.330	9.530	9.090	9.380	484,551	+0.13(+1.41%)
May 05, 2020	9.080	9.420	8.910	9.250	1,129,847	+0.34(+3.82%)
May 04, 2020	8.720	9.160	8.510	8.910	442,674	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.