Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gap
(NY:
GPS
)
20.55
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.147
8.186
7.640
7.722
30,941,012
-0.60(-7.20%)
May 28, 2020
9.266
9.371
8.251
8.321
16,643,333
-0.85(-9.27%)
May 27, 2020
8.286
9.197
8.078
9.171
24,612,580
+1.42(+18.37%)
May 26, 2020
7.705
7.922
7.531
7.748
15,812,279
+0.62(+8.77%)
May 22, 2020
7.123
7.462
6.898
7.123
14,424,171
+0.02(+0.24%)
May 21, 2020
6.369
7.280
6.316
7.106
20,025,892
+0.74(+11.58%)
May 20, 2020
6.733
6.759
6.264
6.369
12,867,534
-0.23(-3.55%)
May 19, 2020
6.655
6.854
6.238
6.603
12,612,907
-0.18(-2.69%)
May 18, 2020
6.967
7.201
6.681
6.785
20,895,584
+0.19(+2.89%)
May 15, 2020
6.082
6.716
6.004
6.594
13,914,172
+0.37(+6.00%)
May 14, 2020
5.822
6.499
5.666
6.221
15,118,971
+0.20(+3.31%)
May 13, 2020
6.299
6.308
5.883
6.021
11,210,907
-0.33(-5.19%)
May 12, 2020
6.724
6.950
6.343
6.351
9,434,706
-0.30(-4.56%)
May 11, 2020
6.889
6.915
6.455
6.655
12,281,881
-0.37(-5.31%)
May 08, 2020
6.655
7.080
6.646
7.028
12,632,661
+0.59(+9.16%)
May 07, 2020
6.308
6.794
6.308
6.438
10,867,413
+0.22(+3.49%)
May 06, 2020
6.646
6.733
6.169
6.221
13,230,969
-0.24(-3.76%)
May 05, 2020
7.028
7.323
6.447
6.464
12,850,039
-0.43(-6.17%)
May 04, 2020
6.507
6.915
6.360
6.889
12,197,741
+0.10(+1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.