Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Harman International
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
32.30
33.79
32.26
32.30
1,145,738
-0.41(-1.25%)
May 27, 2010
31.50
32.74
31.18
32.71
1,114,022
+1.94(+6.30%)
May 26, 2010
31.84
32.04
30.58
30.77
1,815,933
-0.94(-2.96%)
May 25, 2010
31.25
31.83
30.90
31.71
2,197,095
-0.53(-1.64%)
May 24, 2010
33.28
33.83
32.14
32.24
1,013,226
-1.17(-3.50%)
May 21, 2010
30.14
33.45
29.79
33.41
3,576,188
+2.85(+9.33%)
May 20, 2010
30.31
31.30
30.07
30.56
2,619,527
-1.17(-3.69%)
May 19, 2010
34.39
34.53
31.45
31.73
2,863,947
-2.64(-7.68%)
May 18, 2010
35.72
36.15
34.23
34.37
100
-0.92(-2.61%)
May 17, 2010
37.39
37.65
34.40
35.29
2,327,929
-2.33(-6.19%)
May 14, 2010
37.62
38.81
37.24
37.62
1,235,059
-1.38(-3.54%)
May 13, 2010
40.50
40.70
38.88
39.00
938,541
-1.37(-3.39%)
May 12, 2010
38.92
40.75
38.92
40.37
1,280,601
+1.50(+3.86%)
May 11, 2010
39.76
40.11
38.61
38.87
1,502,921
-1.01(-2.53%)
May 10, 2010
39.76
40.04
39.42
39.88
1,627,159
+1.11(+2.86%)
May 07, 2010
40.47
40.92
38.05
38.77
2,074,735
-2.23(-5.44%)
May 06, 2010
41.35
42.70
38.74
41.00
2,285,306
+1.24(+3.12%)
May 05, 2010
40.32
41.57
39.51
39.76
1,584,932
-1.10(-2.69%)
May 04, 2010
40.42
40.99
39.75
40.86
900
+0.13(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.