Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	32.46	33.07	32.30	32.84	69,716	+0.53(+1.64%)
May 30, 2024	31.94	32.41	31.94	32.31	69,011	+0.73(+2.31%)
May 29, 2024	31.31	31.67	31.27	31.58	71,168	-0.07(-0.22%)
May 28, 2024	32.11	32.29	31.47	31.65	85,390	-0.36(-1.12%)
May 24, 2024	31.92	32.06	31.57	32.01	83,675	+0.33(+1.04%)
May 23, 2024	31.94	31.94	31.39	31.68	81,957	-0.25(-0.78%)
May 22, 2024	32.19	32.19	31.53	31.93	91,154	-0.25(-0.78%)
May 21, 2024	32.33	32.36	32.12	32.18	38,447	-0.18(-0.56%)
May 20, 2024	32.63	33.01	32.36	32.36	47,807	-0.27(-0.83%)
May 17, 2024	33.00	33.00	32.50	32.63	44,666	-0.21(-0.64%)
May 16, 2024	33.36	33.36	32.73	32.84	71,367	-0.56(-1.67%)
May 15, 2024	33.68	33.93	33.37	33.40	59,088	+0.07(+0.21%)
May 14, 2024	33.96	33.97	33.27	33.33	50,297	-0.11(-0.33%)
May 13, 2024	34.16	34.22	33.44	33.44	65,454	-0.51(-1.50%)
May 10, 2024	33.86	33.97	33.51	33.95	68,229	+0.18(+0.53%)
May 09, 2024	33.43	33.82	33.17	33.77	100,803	+0.45(+1.35%)
May 08, 2024	33.30	33.50	32.70	33.32	70,035	-0.18(-0.54%)
May 07, 2024	33.38	33.94	33.16	33.50	85,301	+0.07(+0.21%)
May 06, 2024	33.26	34.03	33.09	33.43	94,749	+0.40(+1.21%)
May 03, 2024	32.92	33.23	32.89	33.03	69,035	+0.74(+2.29%)
May 02, 2024	32.20	32.36	31.90	32.29	126,855	+0.46(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.