Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.00	25.18	24.25	24.84	1,070,310	-0.69(-2.70%)
May 28, 2020	26.75	26.75	25.43	25.53	650,354	-0.82(-3.13%)
May 27, 2020	26.22	26.93	25.69	26.35	1,895,926	+0.90(+3.52%)
May 26, 2020	24.27	25.90	24.17	25.45	831,036	+2.34(+10.11%)
May 22, 2020	22.94	23.15	22.71	23.12	395,823	+0.01(+0.04%)
May 21, 2020	23.10	23.50	22.80	23.11	579,545	-0.11(-0.46%)
May 20, 2020	23.31	23.55	22.91	23.22	1,044,135	+0.71(+3.14%)
May 19, 2020	22.96	23.64	22.48	22.51	927,997	-0.57(-2.48%)
May 18, 2020	21.38	23.31	21.13	23.08	1,357,546	+2.96(+14.73%)
May 15, 2020	19.69	20.45	19.50	20.12	537,109	+0.33(+1.67%)
May 14, 2020	18.85	20.17	18.27	19.79	992,671	+0.27(+1.38%)
May 13, 2020	19.65	19.72	18.98	19.52	754,932	-0.39(-1.98%)
May 12, 2020	21.77	21.85	19.90	19.91	757,719	-1.78(-8.21%)
May 11, 2020	21.26	21.96	20.79	21.69	915,955	-0.13(-0.57%)
May 08, 2020	20.90	21.96	20.72	21.82	756,255	+1.44(+7.06%)
May 07, 2020	21.26	21.54	20.08	20.38	795,961	-0.32(-1.54%)
May 06, 2020	21.57	21.64	20.57	20.70	896,684	-0.81(-3.76%)
May 05, 2020	21.78	21.93	20.82	21.51	1,569,617	+1.71(+8.66%)
May 04, 2020	20.41	20.76	19.60	19.79	1,827,913	-1.09(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.