Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.17	39.31	38.71	38.93	1,248,353	-0.16(-0.42%)
May 27, 2016	38.90	39.10	39.10	39.10	827,078	+0.23(+0.60%)
May 26, 2016	38.67	38.97	38.59	38.86	820,057	+0.23(+0.60%)
May 25, 2016	38.82	39.06	38.62	38.63	1,107,218	-0.02(-0.05%)
May 24, 2016	38.60	38.97	38.60	38.65	929,376	+0.16(+0.42%)
May 23, 2016	38.57	38.66	38.41	38.49	535,235	-0.09(-0.22%)
May 20, 2016	38.47	38.89	38.42	38.58	1,423,383	+0.27(+0.70%)
May 19, 2016	38.42	38.70	38.16	38.31	1,482,823	-0.39(-1.02%)
May 18, 2016	38.00	38.80	38.00	38.70	929,734	+0.60(+1.56%)
May 17, 2016	38.23	38.55	37.96	38.11	1,190,080	-0.14(-0.38%)
May 16, 2016	37.83	38.37	37.65	38.25	973,351	+0.44(+1.17%)
May 13, 2016	37.99	38.33	37.77	37.81	577,950	-0.27(-0.71%)
May 12, 2016	38.23	38.37	37.87	38.08	844,646	+0.05(+0.13%)
May 11, 2016	38.35	38.42	38.03	38.03	732,051	-0.37(-0.98%)
May 10, 2016	37.98	38.42	37.93	38.40	1,223,170	+0.55(+1.45%)
May 09, 2016	38.00	38.18	37.85	37.86	964,701	-0.23(-0.61%)
May 06, 2016	37.99	38.25	37.94	38.09	960,323	-0.05(-0.13%)
May 05, 2016	38.28	38.40	38.00	38.13	616,501	-0.05(-0.13%)
May 04, 2016	38.11	38.37	37.95	38.18	768,127	-0.10(-0.25%)
May 03, 2016	38.24	38.45	38.08	38.28	890,444	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.