Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	75.14	76.93	75.02	76.80	2,307,305	+1.48(+1.96%)
May 30, 2024	74.09	75.38	74.06	75.32	606,618	+1.21(+1.63%)
May 29, 2024	73.63	74.30	73.21	74.11	789,794	+0.15(+0.21%)
May 28, 2024	74.59	74.96	73.90	73.96	708,096	-0.73(-0.98%)
May 24, 2024	74.16	74.72	74.16	74.69	550,107	+0.59(+0.80%)
May 23, 2024	75.72	75.72	73.97	74.10	652,554	-1.73(-2.28%)
May 22, 2024	75.95	76.11	75.60	75.83	481,832	-0.32(-0.42%)
May 21, 2024	76.25	76.56	75.97	76.15	709,523	+0.08(+0.11%)
May 20, 2024	77.82	77.82	76.03	76.07	723,868	-1.61(-2.07%)
May 17, 2024	77.54	77.73	77.26	77.67	855,876	+0.54(+0.70%)
May 16, 2024	77.32	77.42	76.82	77.13	690,383	+0.58(+0.76%)
May 15, 2024	77.18	77.41	76.39	76.56	654,420	-0.72(-0.93%)
May 14, 2024	77.34	77.53	76.69	77.27	711,819	+0.00(+0.00%)
May 13, 2024	77.84	78.03	77.21	77.27	527,588	-0.64(-0.82%)
May 10, 2024	77.72	78.10	77.46	77.91	876,309	+0.28(+0.36%)
May 09, 2024	77.06	77.67	76.89	77.63	705,634	+0.39(+0.50%)
May 08, 2024	77.84	78.07	77.16	77.24	683,850	-0.50(-0.64%)
May 07, 2024	77.89	78.03	77.63	77.74	621,315	+0.07(+0.09%)
May 06, 2024	77.47	78.16	76.52	77.67	808,318	+1.34(+1.75%)
May 03, 2024	76.32	76.48	75.38	76.34	589,218	-0.13(-0.17%)
May 02, 2024	76.61	76.73	76.05	76.47	566,850	+0.25(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.