Mesa Royalty Trust (NY: MTR )

7.906 -0.224 (-2.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 12.36 12.36 12.36 12.36 7,427 -0.02(-0.13%)
May 28, 2002 12.39 12.54 12.37 12.37 5,166 -0.02(-0.13%)
May 27, 2002 12.39 12.39 12.39 12.39 645 +0.00(+0.00%)
May 24, 2002 12.39 12.39 12.39 12.39 645 +0.03(+0.25%)
May 23, 2002 12.36 12.36 12.36 12.36 322 -0.03(-0.25%)
May 22, 2002 12.36 12.39 12.36 12.39 7,750 +0.03(+0.25%)
May 21, 2002 12.36 12.36 12.36 12.36 322 +0.00(+0.00%)
May 20, 2002 12.32 12.36 12.20 12.36 35,521 +0.03(+0.25%)
May 17, 2002 12.34 12.38 12.31 12.32 2,583 -0.06(-0.50%)
May 16, 2002 12.39 12.39 12.39 12.39 322 -0.08(-0.62%)
May 15, 2002 12.39 12.46 12.39 12.46 5,812 +0.08(+0.62%)
May 14, 2002 12.77 12.77 12.39 12.39 26,802 -0.31(-2.44%)
May 13, 2002 12.85 12.85 12.70 12.70 4,843 -0.19(-1.44%)
May 10, 2002 12.88 12.88 12.88 12.88 322 -0.03(-0.24%)
May 09, 2002 12.93 12.93 12.91 12.91 968 +0.05(+0.36%)
May 08, 2002 12.87 12.87 12.87 12.87 968 -0.05(-0.36%)
May 07, 2002 13.01 13.01 12.91 12.91 3,875 -0.09(-0.71%)
May 06, 2002 13.01 13.01 13.01 13.01 0 +0.00(+0.00%)
May 03, 2002 13.01 13.01 13.01 13.01 4,520 +0.02(+0.12%)
May 02, 2002 13.04 13.04 12.99 12.99 4,198 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.