Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.36	12.36	12.36	12.36	7,427	-0.02(-0.13%)
May 28, 2002	12.39	12.54	12.37	12.37	5,166	-0.02(-0.13%)
May 27, 2002	12.39	12.39	12.39	12.39	645	+0.00(+0.00%)
May 24, 2002	12.39	12.39	12.39	12.39	645	+0.03(+0.25%)
May 23, 2002	12.36	12.36	12.36	12.36	322	-0.03(-0.25%)
May 22, 2002	12.36	12.39	12.36	12.39	7,750	+0.03(+0.25%)
May 21, 2002	12.36	12.36	12.36	12.36	322	+0.00(+0.00%)
May 20, 2002	12.32	12.36	12.20	12.36	35,521	+0.03(+0.25%)
May 17, 2002	12.34	12.38	12.31	12.32	2,583	-0.06(-0.50%)
May 16, 2002	12.39	12.39	12.39	12.39	322	-0.08(-0.62%)
May 15, 2002	12.39	12.46	12.39	12.46	5,812	+0.08(+0.62%)
May 14, 2002	12.77	12.77	12.39	12.39	26,802	-0.31(-2.44%)
May 13, 2002	12.85	12.85	12.70	12.70	4,843	-0.19(-1.44%)
May 10, 2002	12.88	12.88	12.88	12.88	322	-0.03(-0.24%)
May 09, 2002	12.93	12.93	12.91	12.91	968	+0.05(+0.36%)
May 08, 2002	12.87	12.87	12.87	12.87	968	-0.05(-0.36%)
May 07, 2002	13.01	13.01	12.91	12.91	3,875	-0.09(-0.71%)
May 06, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
May 03, 2002	13.01	13.01	13.01	13.01	4,520	+0.02(+0.12%)
May 02, 2002	13.04	13.04	12.99	12.99	4,198	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.