Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.30	12.30	12.30	12.30	7,462	-0.02(-0.13%)
May 28, 2002	12.33	12.48	12.31	12.31	5,190	-0.02(-0.12%)
May 27, 2002	12.33	12.33	12.33	12.33	648	+0.00(+0.00%)
May 24, 2002	12.33	12.33	12.33	12.33	648	+0.03(+0.25%)
May 23, 2002	12.30	12.30	12.30	12.30	324	-0.03(-0.25%)
May 22, 2002	12.30	12.33	12.30	12.33	7,786	+0.03(+0.25%)
May 21, 2002	12.30	12.30	12.30	12.30	324	+0.00(+0.00%)
May 20, 2002	12.27	12.30	12.14	12.30	35,687	+0.03(+0.25%)
May 17, 2002	12.28	12.33	12.25	12.27	2,595	-0.06(-0.50%)
May 16, 2002	12.33	12.33	12.33	12.33	324	-0.08(-0.62%)
May 15, 2002	12.33	12.41	12.33	12.41	5,839	+0.08(+0.62%)
May 14, 2002	12.71	12.71	12.33	12.33	26,928	-0.31(-2.44%)
May 13, 2002	12.79	12.79	12.64	12.64	4,866	-0.18(-1.44%)
May 10, 2002	12.82	12.82	12.82	12.82	324	-0.03(-0.24%)
May 09, 2002	12.87	12.87	12.85	12.85	973	+0.05(+0.36%)
May 08, 2002	12.81	12.81	12.81	12.81	973	-0.05(-0.36%)
May 07, 2002	12.95	12.95	12.85	12.85	3,893	-0.09(-0.71%)
May 06, 2002	12.95	12.95	12.95	12.95	0	+0.00(+0.00%)
May 03, 2002	12.95	12.95	12.95	12.95	4,542	+0.02(+0.12%)
May 02, 2002	12.98	12.98	12.93	12.93	4,217	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.