Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	16.37	16.80	16.37	16.80	21,088	+0.49(+3.02%)
May 29, 2003	16.24	16.34	16.24	16.31	5,515	-0.02(-0.09%)
May 28, 2003	16.34	16.37	16.18	16.32	10,381	-0.17(-1.03%)
May 27, 2003	15.97	16.49	15.90	16.49	24,332	+0.45(+2.79%)
May 23, 2003	16.64	16.64	15.90	16.04	28,550	-0.67(-3.98%)
May 22, 2003	16.56	16.74	16.46	16.71	11,679	+0.20(+1.23%)
May 21, 2003	16.18	16.55	16.18	16.51	7,786	+0.25(+1.52%)
May 20, 2003	15.95	16.49	15.95	16.26	14,275	+0.39(+2.45%)
May 19, 2003	15.49	15.87	15.49	15.87	7,137	+0.38(+2.47%)
May 16, 2003	15.21	15.49	15.20	15.49	12,653	+0.31(+2.05%)
May 15, 2003	15.03	15.18	15.03	15.18	1,297	+0.29(+1.95%)
May 14, 2003	14.75	14.89	14.75	14.89	2,271	+0.25(+1.68%)
May 13, 2003	14.64	14.73	14.64	14.64	3,244	+0.05(+0.32%)
May 12, 2003	14.59	14.68	14.59	14.59	2,271	+0.03(+0.21%)
May 09, 2003	14.49	14.56	14.49	14.56	3,893	+0.17(+1.18%)
May 08, 2003	14.35	14.43	14.35	14.39	1,297	+0.10(+0.71%)
May 07, 2003	14.21	14.29	14.20	14.29	3,568	+0.10(+0.69%)
May 06, 2003	14.19	14.19	14.19	14.19	648	+0.06(+0.44%)
May 05, 2003	14.04	14.13	14.04	14.13	3,244	+0.14(+0.99%)
May 02, 2003	13.96	13.99	13.96	13.99	1,622	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.