Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	18.06	18.19	18.06	18.19	2,919	+0.05(+0.25%)
May 27, 2004	18.40	18.40	18.14	18.14	3,568	-0.18(-1.01%)
May 26, 2004	18.19	18.32	18.19	18.32	2,271	+0.08(+0.42%)
May 25, 2004	18.11	18.25	18.02	18.25	3,893	+0.25(+1.37%)
May 24, 2004	18.11	18.11	17.94	18.00	3,244	-0.18(-1.02%)
May 21, 2004	18.19	18.26	18.03	18.19	6,164	+0.00(+0.00%)
May 20, 2004	18.19	18.19	18.19	18.19	648	-0.03(-0.17%)
May 19, 2004	18.11	18.22	18.11	18.22	2,271	+0.18(+1.03%)
May 18, 2004	17.82	18.06	17.69	18.03	5,515	+0.28(+1.56%)
May 17, 2004	17.75	17.75	17.75	17.75	324	+0.03(+0.17%)
May 14, 2004	17.72	17.72	17.72	17.72	324	+0.00(+0.00%)
May 13, 2004	17.72	17.72	17.72	17.72	324	+0.08(+0.44%)
May 12, 2004	17.65	17.65	17.65	17.65	0	+0.00(+0.00%)
May 11, 2004	17.49	17.65	17.49	17.65	2,271	+0.08(+0.44%)
May 10, 2004	17.78	17.85	17.57	17.57	2,919	-0.15(-0.87%)
May 07, 2004	17.82	17.82	17.66	17.72	5,515	-0.09(-0.52%)
May 06, 2004	17.81	17.82	17.81	17.82	1,622	+0.00(+0.00%)
May 05, 2004	17.83	17.89	17.78	17.82	28,225	+0.06(+0.35%)
May 04, 2004	17.80	17.80	17.75	17.75	4,866	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.