Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.87	14.96	14.56	14.87	31,622	-0.10(-0.69%)
May 27, 2010	15.05	15.08	14.81	14.97	13,565	+0.32(+2.20%)
May 26, 2010	14.59	15.13	14.59	14.65	22,250	+0.08(+0.58%)
May 25, 2010	14.27	14.86	14.21	14.56	11,151	-0.37(-2.46%)
May 24, 2010	14.46	14.93	14.46	14.93	25,101	+1.04(+7.45%)
May 21, 2010	13.42	14.05	13.29	13.90	37,545	+0.48(+3.55%)
May 20, 2010	13.71	13.72	13.42	13.42	53,119	-0.64(-4.52%)
May 19, 2010	14.38	14.53	13.64	14.05	28,998	-0.52(-3.57%)
May 18, 2010	15.93	15.93	14.47	14.58	55,586	-1.34(-8.39%)
May 17, 2010	16.67	16.67	15.50	15.91	17,511	-0.77(-4.60%)
May 14, 2010	16.68	17.25	16.33	16.68	54,337	+0.06(+0.38%)
May 13, 2010	15.66	16.61	15.66	16.61	11,674	+0.83(+5.26%)
May 12, 2010	15.21	15.78	15.02	15.78	49,770	+0.52(+3.42%)
May 11, 2010	15.21	15.27	15.21	15.26	13,852	+0.39(+2.63%)
May 10, 2010	14.44	15.16	14.38	14.87	27,608	+0.75(+5.28%)
May 07, 2010	14.40	14.40	13.90	14.12	61,141	+0.27(+1.98%)
May 06, 2010	15.46	15.50	13.37	13.85	68,847	-1.61(-10.43%)
May 05, 2010	15.23	15.64	15.23	15.46	31,771	-0.01(-0.04%)
May 04, 2010	15.35	15.67	15.19	15.47	42,187	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.