Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.98	15.16	14.47	14.47	28,208	-0.75(-4.92%)
May 23, 2011	15.15	15.22	14.99	15.22	10,871	+0.05(+0.33%)
May 20, 2011	15.49	15.49	15.17	15.17	10,234	-0.32(-2.09%)
May 19, 2011	15.49	15.49	15.36	15.49	10,930	-0.02(-0.11%)
May 18, 2011	15.65	15.65	15.39	15.51	8,868	+0.24(+1.56%)
May 17, 2011	15.75	15.88	15.23	15.27	18,653	-0.46(-2.90%)
May 16, 2011	15.75	16.17	15.58	15.73	14,251	-0.01(-0.09%)
May 13, 2011	15.54	15.74	15.54	15.74	8,243	+0.33(+2.14%)
May 12, 2011	15.50	15.50	15.32	15.41	15,831	-0.09(-0.57%)
May 11, 2011	15.53	15.55	15.35	15.50	10,345	-0.04(-0.29%)
May 10, 2011	15.41	15.59	15.16	15.55	19,358	+0.22(+1.45%)
May 09, 2011	15.38	15.38	15.09	15.32	16,386	+0.00(+0.00%)
May 06, 2011	15.56	15.75	15.17	15.32	25,057	-0.18(-1.14%)
May 05, 2011	16.35	16.35	15.36	15.50	55,017	-1.00(-6.04%)
May 04, 2011	16.51	16.51	16.35	16.50	1,761	-0.01(-0.07%)
May 03, 2011	16.51	16.65	16.51	16.51	5,644	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.