Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.45	18.29	15.45	16.58	113,208	+1.76(+11.89%)
May 27, 2022	22.61	23.71	13.42	14.82	317,227	-5.29(-26.31%)
May 26, 2022	17.57	20.99	17.57	20.11	194,965	+2.51(+14.29%)
May 25, 2022	16.46	17.59	15.51	17.59	73,549	+1.48(+9.20%)
May 24, 2022	15.76	16.46	15.24	16.11	83,189	+0.71(+4.62%)
May 23, 2022	13.40	16.01	13.40	15.40	135,485	+3.16(+25.80%)
May 20, 2022	11.34	12.57	10.93	12.24	42,116	+1.05(+9.40%)
May 19, 2022	11.06	11.88	10.94	11.19	30,845	-0.21(-1.87%)
May 18, 2022	11.39	11.67	10.93	11.40	19,787	-0.10(-0.87%)
May 17, 2022	11.23	11.85	11.23	11.50	31,038	+0.38(+3.43%)
May 16, 2022	9.844	11.54	9.844	11.12	41,841	+1.17(+11.74%)
May 13, 2022	10.23	10.63	9.400	9.953	42,945	-0.18(-1.74%)
May 12, 2022	10.98	10.98	9.802	10.13	29,681	-0.59(-5.55%)
May 11, 2022	10.38	10.75	10.38	10.72	20,519	+0.34(+3.23%)
May 10, 2022	10.66	10.87	9.786	10.39	84,346	-0.67(-6.06%)
May 09, 2022	13.20	13.20	10.51	11.06	98,805	-2.22(-16.72%)
May 06, 2022	11.13	14.02	10.89	13.28	151,355	+2.36(+21.64%)
May 05, 2022	10.87	11.04	10.47	10.92	57,026	+0.47(+4.49%)
May 04, 2022	10.88	10.88	10.24	10.45	29,468	+0.28(+2.80%)
May 03, 2022	10.81	10.81	10.05	10.16	43,099	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.