Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MGM Resorts International
(NY:
MGM
)
40.17
+1.64 (+4.26%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.746
7.760
7.557
7.675
1,334,653
+0.13(+1.75%)
May 28, 2002
7.576
7.623
7.449
7.543
147,565
+0.01(+0.19%)
May 27, 2002
7.628
7.713
7.505
7.529
146,083
+0.00(+0.00%)
May 24, 2002
7.628
7.713
7.505
7.529
146,083
-0.03(-0.38%)
May 23, 2002
7.557
7.605
7.439
7.557
329,005
+0.00(+0.00%)
May 22, 2002
7.666
7.746
7.468
7.557
263,585
-0.11(-1.42%)
May 21, 2002
7.864
7.864
7.652
7.666
308,045
+0.01(+0.19%)
May 20, 2002
7.628
7.708
7.576
7.652
970,291
-0.05(-0.61%)
May 17, 2002
7.723
7.723
7.642
7.699
224,418
+0.01(+0.12%)
May 16, 2002
7.789
7.793
7.638
7.690
411,151
-0.09(-1.15%)
May 15, 2002
7.713
7.789
7.713
7.779
829,288
+0.18(+2.43%)
May 14, 2002
7.718
7.718
7.543
7.595
468,949
-0.00(-0.06%)
May 13, 2002
7.605
7.609
7.529
7.600
323,712
-0.08(-0.98%)
May 10, 2002
7.548
7.675
7.477
7.675
417,502
+0.13(+1.69%)
May 09, 2002
7.746
7.746
7.543
7.548
219,548
-0.22(-2.80%)
May 08, 2002
7.779
7.841
7.723
7.765
736,345
-0.01(-0.12%)
May 07, 2002
7.737
7.793
7.675
7.775
447,989
+0.04(+0.49%)
May 06, 2002
7.723
7.817
7.699
7.737
286,450
-0.08(-1.03%)
May 03, 2002
7.713
7.831
7.652
7.817
424,065
+0.10(+1.35%)
May 02, 2002
7.652
7.723
7.609
7.713
389,556
+0.03(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.