Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	2.590	2.590	2.360	2.360	50	-0.18(-7.25%)
May 26, 2016	2.519	2.544	2.519	2.544	1,002	-0.03(-1.00%)
May 25, 2016	2.570	2.570	2.570	2.570	139	-0.02(-0.68%)
May 24, 2016	2.587	2.587	2.587	2.587	1,008	-0.00(-0.10%)
May 20, 2016	2.580	2.590	2.550	2.590	1	+0.09(+3.60%)
May 19, 2016	2.500	2.500	2.500	2.500	118	-0.05(-1.96%)
May 18, 2016	2.490	2.550	2.480	2.550	9,901	+0.07(+2.66%)
May 17, 2016	2.350	2.486	2.300	2.484	2,352	-0.07(-2.86%)
May 16, 2016	2.515	2.557	2.440	2.557	732	-0.05(-2.03%)
May 11, 2016	2.610	2.610	2.610	2.610	29	+0.03(+1.32%)
May 09, 2016	2.576	2.576	2.576	2.576	100	+0.04(+1.43%)
May 05, 2016	2.590	2.590	2.400	2.540	130	+0.09(+3.88%)
May 04, 2016	2.400	2.445	2.400	2.445	212	-0.06(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.