Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
42.22
42.42
41.70
42.05
5,152,193
-0.17(-0.39%)
May 23, 2011
41.96
42.54
41.88
42.22
5,657,058
-0.37(-0.86%)
May 20, 2011
42.87
42.96
42.27
42.59
5,590,251
-0.36(-0.84%)
May 19, 2011
43.30
43.41
42.69
42.95
5,042,192
-0.04(-0.10%)
May 18, 2011
42.52
43.09
42.03
42.99
7,626,438
+0.65(+1.54%)
May 17, 2011
43.00
43.16
42.13
42.34
7,025,543
-0.82(-1.90%)
May 16, 2011
43.39
43.75
43.07
43.16
6,177,653
-0.28(-0.64%)
May 13, 2011
43.78
43.96
43.29
43.44
5,191,976
-0.25(-0.58%)
May 12, 2011
44.01
44.06
43.51
43.69
7,782,041
-0.30(-0.69%)
May 11, 2011
44.23
44.42
43.76
43.99
4,667,250
-0.34(-0.78%)
May 10, 2011
44.39
44.50
44.06
44.34
5,867,583
+0.10(+0.23%)
May 09, 2011
43.86
44.52
43.73
44.24
4,508,182
+0.48(+1.10%)
May 06, 2011
43.65
44.28
43.52
43.76
5,613,913
+0.57(+1.33%)
May 05, 2011
42.99
43.78
42.59
43.18
6,386,067
-0.12(-0.28%)
May 04, 2011
44.24
44.40
43.23
43.30
8,841,541
-1.06(-2.39%)
May 03, 2011
44.19
44.40
43.98
44.37
5,611,945
+0.19(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.