Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.17	16.24	15.60	15.74	266,451	-0.52(-3.20%)
May 29, 2008	15.96	16.49	15.81	16.26	152,521	+0.32(+2.01%)
May 28, 2008	16.25	16.39	15.61	15.94	288,339	-0.31(-1.91%)
May 27, 2008	14.60	16.82	14.29	16.25	463,075	+0.19(+1.18%)
May 26, 2008	16.50	16.56	15.96	16.06	0	+0.00(+0.00%)
May 23, 2008	16.50	16.56	15.96	16.06	129,759	-0.51(-3.08%)
May 22, 2008	16.65	16.82	16.43	16.57	115,352	-0.09(-0.54%)
May 21, 2008	16.93	17.18	16.50	16.66	120,834	-0.18(-1.07%)
May 20, 2008	17.02	17.14	16.50	16.84	130,986	-0.20(-1.17%)
May 19, 2008	17.22	17.48	16.81	17.04	171,051	-0.06(-0.35%)
May 16, 2008	18.36	18.36	16.69	17.10	215,800	-0.55(-3.12%)
May 15, 2008	17.39	17.71	17.29	17.65	108,607	+0.18(+1.03%)
May 14, 2008	17.57	17.82	17.41	17.47	124,217	-0.14(-0.80%)
May 13, 2008	17.79	17.85	17.31	17.61	99,440	-0.11(-0.62%)
May 12, 2008	16.81	17.95	16.81	17.72	260,646	+0.87(+5.16%)
May 09, 2008	16.67	17.21	16.55	16.85	54,276	+0.00(+0.00%)
May 08, 2008	17.05	17.09	16.50	16.85	123,194	-0.16(-0.94%)
May 07, 2008	17.35	17.79	16.88	17.01	143,123	-0.35(-2.02%)
May 06, 2008	17.40	17.58	17.13	17.36	173,858	-0.16(-0.91%)
May 05, 2008	17.71	17.75	17.35	17.52	123,332	-0.19(-1.07%)
May 02, 2008	18.25	18.25	17.24	17.71	136,599	-0.42(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.