Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.07	11.28	10.73	11.19	281,256	+0.14(+1.27%)
May 28, 2015	11.15	11.39	10.60	11.05	265,440	-0.92(-7.69%)
May 27, 2015	11.91	12.02	11.80	11.97	112,241	+0.12(+1.01%)
May 26, 2015	11.92	11.92	11.76	11.85	97,938	-0.12(-1.00%)
May 22, 2015	12.08	11.97	11.97	11.97	84,000	-0.13(-1.07%)
May 21, 2015	12.01	12.22	12.01	12.10	72,011	+0.03(+0.25%)
May 20, 2015	12.16	12.18	11.99	12.07	57,721	-0.05(-0.41%)
May 19, 2015	12.44	12.53	12.08	12.12	98,644	-0.33(-2.65%)
May 18, 2015	12.05	12.46	12.01	12.45	112,777	+0.39(+3.23%)
May 15, 2015	12.01	12.13	12.00	12.06	174,684	+0.01(+0.08%)
May 14, 2015	12.08	12.19	12.04	12.05	213,583	+0.05(+0.42%)
May 13, 2015	12.15	12.17	11.97	12.00	299,351	-0.09(-0.74%)
May 12, 2015	12.21	12.21	12.01	12.09	79,690	-0.15(-1.23%)
May 11, 2015	12.03	12.37	12.03	12.24	91,916	+0.19(+1.58%)
May 08, 2015	12.24	12.24	12.04	12.05	102,484	-0.05(-0.41%)
May 07, 2015	12.11	12.25	12.07	12.10	296,688	-0.10(-0.82%)
May 06, 2015	12.10	12.23	12.01	12.20	196,319	+0.12(+0.99%)
May 05, 2015	12.23	12.30	12.02	12.08	187,184	-0.14(-1.15%)
May 04, 2015	12.37	12.55	12.20	12.22	102,016	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.