Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	9.448	9.519	9.416	9.416	290,729	-0.03(-0.33%)
May 27, 2005	9.416	9.481	9.381	9.448	215,532	+0.04(+0.42%)
May 26, 2005	9.212	9.422	9.212	9.408	273,966	+0.22(+2.36%)
May 25, 2005	9.331	9.331	9.161	9.191	392,269	-0.12(-1.28%)
May 24, 2005	9.249	9.339	9.220	9.310	368,800	+0.06(+0.63%)
May 23, 2005	9.270	9.339	9.251	9.251	466,987	-0.05(-0.54%)
May 20, 2005	9.491	9.491	9.289	9.301	355,389	-0.19(-2.00%)
May 19, 2005	9.552	9.552	9.437	9.491	243,791	-0.08(-0.83%)
May 18, 2005	9.510	9.608	9.510	9.571	416,217	+0.06(+0.64%)
May 17, 2005	9.479	9.544	9.408	9.510	454,055	+0.05(+0.49%)
May 16, 2005	9.203	9.473	9.191	9.464	626,481	+0.28(+3.02%)
May 13, 2005	9.322	9.322	9.103	9.187	325,693	-0.11(-1.23%)
May 12, 2005	9.368	9.422	9.237	9.301	284,982	-0.07(-0.71%)
May 11, 2005	9.299	9.391	9.241	9.368	281,150	+0.09(+0.97%)
May 10, 2005	9.416	9.416	9.214	9.278	630,792	-0.11(-1.18%)
May 09, 2005	9.320	9.389	9.230	9.389	364,968	+0.06(+0.60%)
May 06, 2005	9.364	9.391	9.306	9.333	277,318	-0.01(-0.13%)
May 05, 2005	9.316	9.385	9.249	9.345	440,644	+0.02(+0.20%)
May 04, 2005	9.166	9.364	9.155	9.326	640,371	+0.18(+1.99%)
May 03, 2005	9.212	9.212	9.103	9.145	518,236	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.