Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.67	22.81	22.47	22.62	842,577	-0.09(-0.40%)
May 28, 2015	22.56	22.72	22.41	22.72	434,729	+0.11(+0.50%)
May 27, 2015	22.42	22.66	22.39	22.60	416,828	+0.15(+0.67%)
May 26, 2015	22.63	22.70	22.32	22.45	536,666	-0.30(-1.32%)
May 22, 2015	22.99	22.75	22.75	22.75	329,742	-0.26(-1.11%)
May 21, 2015	23.16	23.26	22.90	23.01	368,592	-0.19(-0.81%)
May 20, 2015	23.29	23.41	23.17	23.20	426,785	-0.08(-0.36%)
May 19, 2015	23.35	23.49	23.17	23.28	523,963	-0.17(-0.71%)
May 18, 2015	23.29	23.56	23.17	23.45	548,240	+0.11(+0.45%)
May 15, 2015	23.11	23.43	22.97	23.34	578,805	+0.29(+1.24%)
May 14, 2015	22.69	23.06	22.59	23.05	447,072	+0.50(+2.24%)
May 13, 2015	22.68	22.74	22.49	22.55	554,159	-0.12(-0.53%)
May 12, 2015	22.56	22.72	22.11	22.67	511,572	+0.03(+0.13%)
May 11, 2015	22.18	22.80	22.10	22.64	728,908	+0.35(+1.59%)
May 08, 2015	22.66	22.81	21.89	22.29	623,578	-0.18(-0.80%)
May 07, 2015	22.44	23.04	22.26	22.47	382,922	+0.18(+0.81%)
May 06, 2015	22.22	22.32	21.98	22.29	438,862	+0.08(+0.37%)
May 05, 2015	22.73	22.83	21.99	22.20	669,792	-0.60(-2.64%)
May 04, 2015	22.90	23.28	22.76	22.81	326,038	-0.11(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.