Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
31.75
31.87
30.45
31.11
514,400
-1.15(-3.56%)
May 30, 2019
32.28
33.12
32.03
32.26
407,086
-0.05(-0.15%)
May 29, 2019
31.67
32.90
31.35
32.31
537,172
+0.16(+0.50%)
May 28, 2019
31.07
32.28
30.90
32.15
752,985
+1.30(+4.21%)
May 24, 2019
31.02
31.25
30.53
30.85
126,900
+0.19(+0.62%)
May 23, 2019
31.29
31.58
30.44
30.66
313,794
-1.23(-3.86%)
May 22, 2019
32.38
32.58
31.71
31.89
196,157
-0.87(-2.66%)
May 21, 2019
32.23
32.83
32.01
32.76
462,331
+0.74(+2.31%)
May 20, 2019
31.16
32.11
30.91
32.02
355,208
+0.55(+1.75%)
May 17, 2019
32.31
32.58
31.34
31.47
484,500
-1.26(-3.85%)
May 16, 2019
32.67
33.20
32.63
32.73
317,018
-0.05(-0.15%)
May 15, 2019
33.76
34.49
32.63
32.78
839,269
-1.51(-4.40%)
May 14, 2019
31.78
34.32
31.19
34.29
2,061,897
+2.87(+9.13%)
May 13, 2019
29.60
31.94
28.30
31.42
1,484,483
+0.92(+3.02%)
May 10, 2019
31.18
31.29
29.84
30.50
437,600
-0.83(-2.65%)
May 09, 2019
31.53
31.84
30.25
31.33
590,731
-0.65(-2.03%)
May 08, 2019
32.31
32.60
31.97
31.98
208,245
-0.43(-1.33%)
May 07, 2019
33.25
33.69
31.88
32.41
268,696
-1.34(-3.97%)
May 06, 2019
32.64
33.92
32.53
33.75
368,090
-0.33(-0.97%)
May 03, 2019
32.81
34.22
32.81
34.08
249,800
+1.48(+4.54%)
May 02, 2019
32.78
33.03
32.30
32.60
237,820
-0.39(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.