Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.07	11.47	11.04	11.45	29,355	+0.45(+4.07%)
May 29, 2008	10.88	11.12	10.72	11.00	40,139	-0.07(-0.66%)
May 28, 2008	11.08	11.08	10.88	11.08	8,986	+0.01(+0.06%)
May 27, 2008	10.98	11.08	10.98	11.07	13,779	+0.11(+0.97%)
May 26, 2008	11.01	11.14	10.94	10.96	0	+0.00(+0.00%)
May 23, 2008	11.01	11.14	10.94	10.96	41,187	-0.07(-0.67%)
May 22, 2008	10.93	11.12	10.93	11.04	17,755	+0.08(+0.73%)
May 21, 2008	11.02	11.21	10.94	10.96	21,267	-0.10(-0.91%)
May 20, 2008	10.89	11.32	10.89	11.06	24,113	+0.20(+1.84%)
May 19, 2008	10.88	10.94	10.83	10.86	5,391	-0.06(-0.55%)
May 16, 2008	10.96	10.96	10.78	10.92	8,087	-0.04(-0.37%)
May 15, 2008	10.85	11.03	10.79	10.96	26,285	+0.15(+1.36%)
May 14, 2008	10.82	10.90	10.58	10.81	24,101	-0.03(-0.25%)
May 13, 2008	10.79	10.88	10.72	10.84	20,968	+0.05(+0.43%)
May 12, 2008	10.82	10.95	10.66	10.79	22,615	+0.01(+0.12%)
May 09, 2008	10.23	10.92	10.23	10.78	29,064	+0.52(+5.08%)
May 08, 2008	10.86	10.92	9.982	10.26	72,361	-0.57(-5.24%)
May 07, 2008	11.11	11.20	10.82	10.82	8,836	-0.31(-2.82%)
May 06, 2008	11.30	11.36	11.03	11.14	50,548	-0.17(-1.48%)
May 05, 2008	11.51	11.53	10.90	11.30	45,619	-0.17(-1.51%)
May 02, 2008	11.72	11.72	11.42	11.48	11,832	-0.25(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.