Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.55	14.67	14.49	14.58	25,422	+0.17(+1.20%)
May 23, 2011	14.69	14.78	14.40	14.40	7,968	-0.43(-2.90%)
May 20, 2011	14.85	14.96	14.79	14.83	14,496	-0.08(-0.56%)
May 19, 2011	14.77	15.14	14.73	14.92	39,880	+0.26(+1.75%)
May 18, 2011	14.45	14.69	14.45	14.66	9,844	+0.19(+1.34%)
May 17, 2011	14.42	14.55	14.35	14.46	13,856	+0.04(+0.29%)
May 16, 2011	14.89	14.91	14.42	14.42	12,900	-0.54(-3.64%)
May 13, 2011	15.24	15.24	14.97	14.97	3,507	-0.27(-1.76%)
May 12, 2011	15.07	15.28	14.95	15.24	16,321	+0.18(+1.19%)
May 11, 2011	15.19	15.27	15.06	15.06	8,053	-0.15(-1.00%)
May 10, 2011	14.60	15.42	14.60	15.21	14,994	+0.71(+4.89%)
May 09, 2011	14.37	14.52	14.37	14.50	2,968	+0.08(+0.53%)
May 06, 2011	14.55	14.59	14.33	14.42	15,553	-0.02(-0.14%)
May 05, 2011	14.51	14.68	14.44	14.44	9,094	-0.15(-1.04%)
May 04, 2011	14.94	14.94	14.60	14.60	8,154	-0.32(-2.12%)
May 03, 2011	14.94	14.94	14.81	14.91	5,800	-0.10(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.