Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	24.97	25.07	24.57	24.68	5,490	-0.17(-0.67%)
May 29, 2014	24.98	25.01	24.78	24.85	7,701	+0.20(+0.83%)
May 28, 2014	24.58	24.92	24.58	24.64	12,368	-0.23(-0.94%)
May 27, 2014	24.21	24.94	24.21	24.88	12,524	+0.86(+3.59%)
May 23, 2014	23.65	24.01	24.01	24.01	12,291	+0.37(+1.57%)
May 22, 2014	23.34	23.64	23.34	23.64	1,448	+0.23(+0.97%)
May 21, 2014	23.49	23.69	23.08	23.42	25,963	+0.09(+0.39%)
May 20, 2014	24.06	24.06	22.96	23.33	32,455	-0.73(-3.05%)
May 19, 2014	24.01	24.06	24.00	24.06	1,788	+0.14(+0.57%)
May 16, 2014	23.66	24.11	23.49	23.92	10,755	+0.36(+1.51%)
May 15, 2014	23.77	23.84	23.52	23.57	10,958	-0.24(-1.02%)
May 14, 2014	24.54	24.66	23.73	23.81	20,654	-0.69(-2.81%)
May 13, 2014	24.50	24.75	24.37	24.50	7,233	+0.05(+0.22%)
May 12, 2014	24.21	24.45	24.06	24.45	9,219	+0.64(+2.69%)
May 09, 2014	23.41	23.83	23.41	23.81	6,389	+0.26(+1.12%)
May 08, 2014	23.84	23.98	23.45	23.54	9,142	-0.26(-1.11%)
May 07, 2014	23.87	24.01	23.78	23.81	7,864	-0.08(-0.35%)
May 06, 2014	24.30	24.30	23.88	23.89	16,111	-0.35(-1.46%)
May 05, 2014	24.45	24.48	24.08	24.24	10,558	-0.26(-1.04%)
May 02, 2014	25.01	25.24	24.50	24.50	15,043	-0.46(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.