Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.64	24.74	23.92	24.13	15,577	-0.23(-0.96%)
May 28, 2015	24.25	24.64	24.25	24.36	4,304	-0.02(-0.06%)
May 27, 2015	24.39	24.68	24.13	24.38	3,199	+0.08(+0.32%)
May 26, 2015	24.07	24.47	24.04	24.30	5,329	+0.23(+0.93%)
May 22, 2015	23.91	24.08	24.08	24.08	5,409	+0.20(+0.85%)
May 21, 2015	23.57	24.18	23.57	23.87	4,483	-0.15(-0.61%)
May 20, 2015	24.17	24.20	24.02	24.02	4,580	+0.17(+0.72%)
May 19, 2015	24.22	24.22	23.81	23.85	3,270	-0.31(-1.29%)
May 18, 2015	23.90	24.25	23.90	24.16	5,459	+0.13(+0.55%)
May 15, 2015	24.65	24.65	23.84	24.03	7,015	-0.58(-2.37%)
May 14, 2015	23.79	24.77	23.79	24.61	10,417	+0.64(+2.69%)
May 13, 2015	24.44	24.47	23.84	23.97	5,541	-0.18(-0.74%)
May 12, 2015	24.62	24.62	23.91	24.15	4,796	-0.21(-0.86%)
May 11, 2015	24.36	24.46	23.77	24.35	3,951	-0.15(-0.63%)
May 08, 2015	24.58	24.58	24.27	24.51	3,284	+0.21(+0.86%)
May 07, 2015	24.31	24.31	24.16	24.30	3,656	+0.29(+1.22%)
May 06, 2015	23.78	24.63	23.76	24.01	8,096	+0.10(+0.42%)
May 05, 2015	25.51	25.51	23.61	23.91	15,668	-1.47(-5.81%)
May 04, 2015	25.36	25.80	25.03	25.38	7,659	+0.24(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.