Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
One Liberty Properties
(NY:
OLP
)
23.56
-0.07 (-0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.616
7.647
7.410
7.448
170,034
-0.13(-1.77%)
May 30, 2012
7.729
7.729
7.566
7.582
91,550
-0.19(-2.43%)
May 29, 2012
7.860
7.860
7.750
7.771
100,896
-0.03(-0.32%)
May 25, 2012
7.910
7.910
7.750
7.797
39,121
-0.11(-1.38%)
May 24, 2012
7.872
7.935
7.767
7.906
47,275
+0.05(+0.70%)
May 23, 2012
7.666
7.885
7.658
7.851
79,545
+0.08(+1.08%)
May 22, 2012
7.855
8.023
7.675
7.767
79,443
-0.12(-1.49%)
May 21, 2012
7.742
7.899
7.620
7.885
80,086
+0.21(+2.68%)
May 18, 2012
7.860
7.897
7.561
7.679
151,537
-0.20(-2.56%)
May 17, 2012
8.049
8.049
7.822
7.881
88,003
-0.18(-2.24%)
May 16, 2012
8.364
8.368
8.061
8.061
145,703
-0.30(-3.62%)
May 15, 2012
8.158
8.397
7.995
8.364
152,371
+0.24(+3.00%)
May 14, 2012
8.238
8.305
8.103
8.120
109,038
-0.18(-2.13%)
May 11, 2012
8.233
8.301
8.112
8.296
106,255
+0.06(+0.77%)
May 10, 2012
8.233
8.275
8.044
8.233
99,868
+0.07(+0.87%)
May 09, 2012
8.145
8.275
7.990
8.162
86,211
-0.05(-0.56%)
May 08, 2012
7.910
8.284
7.910
8.208
105,900
+0.23(+2.84%)
May 07, 2012
7.864
8.055
7.822
7.981
93,957
+0.06(+0.74%)
May 04, 2012
8.011
8.028
7.784
7.923
78,617
-0.14(-1.72%)
May 03, 2012
8.015
8.078
7.973
8.061
57,592
+0.04(+0.47%)
May 02, 2012
7.822
8.074
7.822
8.023
90,569
+0.14(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.