Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Pall Corp
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
25.11
25.68
24.93
25.68
1,114,773
+0.63(+2.51%)
May 28, 2009
25.12
25.33
24.43
25.05
905,232
+0.18(+0.72%)
May 27, 2009
25.33
25.65
24.84
24.87
800,378
-0.51(-2.01%)
May 26, 2009
24.09
25.46
24.00
25.38
1,030,558
+1.10(+4.53%)
May 22, 2009
24.54
24.76
24.18
24.28
862,068
-0.19(-0.78%)
May 21, 2009
24.95
24.95
24.19
24.47
701,306
-0.82(-3.24%)
May 20, 2009
26.19
26.19
25.23
25.29
1,104,362
-0.63(-2.43%)
May 19, 2009
26.13
26.35
25.81
25.92
765,150
-0.38(-1.44%)
May 18, 2009
25.50
26.30
25.48
26.30
724,178
+0.83(+3.26%)
May 17, 2009
25.30
25.88
25.15
25.47
115,425
+0.20(+0.79%)
May 15, 2009
25.30
25.88
25.15
25.27
709,964
-0.08(-0.32%)
May 14, 2009
25.04
25.67
24.98
25.35
655,855
+0.28(+1.12%)
May 13, 2009
25.94
25.94
24.77
25.07
1,425,672
-1.27(-4.82%)
May 12, 2009
26.89
26.94
25.81
26.34
907,435
-0.47(-1.75%)
May 11, 2009
27.35
27.62
26.75
26.81
854,493
-0.84(-3.04%)
May 08, 2009
26.70
27.73
26.70
27.65
892,334
+0.88(+3.29%)
May 07, 2009
27.75
27.90
26.60
26.77
1,095,725
-0.82(-2.97%)
May 06, 2009
27.00
27.71
26.55
27.59
1,349,968
+0.94(+3.53%)
May 05, 2009
27.03
27.17
26.33
26.65
798,273
-0.36(-1.33%)
May 04, 2009
26.07
27.01
26.06
27.01
883,111
+0.90(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.