Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	38.97	39.13	37.22	37.58	287,221	-1.27(-3.27%)
May 27, 2022	37.41	38.93	37.41	38.85	209,889	+1.78(+4.80%)
May 26, 2022	35.68	37.43	35.65	37.07	202,939	+1.42(+3.98%)
May 25, 2022	33.48	35.72	33.45	35.65	209,650	+1.82(+5.38%)
May 24, 2022	35.09	35.09	33.06	33.83	346,839	-1.63(-4.60%)
May 23, 2022	35.53	35.60	33.93	35.46	177,440	+0.27(+0.77%)
May 20, 2022	36.00	36.26	34.07	35.19	227,748	-0.20(-0.57%)
May 19, 2022	34.00	35.63	33.72	35.39	284,611	+1.47(+4.33%)
May 18, 2022	33.15	34.84	32.79	33.92	328,522	-0.62(-1.80%)
May 17, 2022	33.91	34.57	33.18	34.54	205,247	+1.42(+4.29%)
May 16, 2022	34.17	35.29	32.98	33.12	294,885	-1.68(-4.83%)
May 13, 2022	33.99	35.09	33.55	34.80	292,048	+1.59(+4.79%)
May 12, 2022	31.67	33.22	31.11	33.21	420,445	+0.74(+2.28%)
May 11, 2022	28.97	33.78	28.97	32.47	715,114	+3.04(+10.33%)
May 10, 2022	31.74	31.76	28.87	29.43	508,202	-1.41(-4.57%)
May 09, 2022	31.65	32.11	30.45	30.84	455,848	-1.55(-4.79%)
May 06, 2022	32.75	33.41	31.42	32.39	433,534	-0.64(-1.94%)
May 05, 2022	34.72	35.02	32.31	33.03	312,914	-2.49(-7.01%)
May 04, 2022	34.09	35.58	32.78	35.52	249,084	+1.27(+3.71%)
May 03, 2022	34.58	35.34	34.01	34.25	159,473	-0.53(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.