Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
56.30
56.95
56.30
56.95
3,913,279
+0.89(+1.59%)
May 30, 2006
56.72
56.72
55.70
56.06
2,510,566
-1.24(-2.16%)
May 26, 2006
57.29
58.30
57.07
57.30
1,819,466
+0.18(+0.31%)
May 25, 2006
57.99
58.21
56.73
57.12
3,701,002
-1.68(-2.87%)
May 24, 2006
58.13
59.04
57.62
58.80
3,797,365
+0.74(+1.27%)
May 23, 2006
58.35
59.10
58.06
58.06
1,939,760
-0.06(-0.10%)
May 22, 2006
58.79
59.00
57.47
58.12
2,520,929
-1.23(-2.07%)
May 19, 2006
59.06
59.81
59.04
59.35
1,920,102
+0.63(+1.07%)
May 18, 2006
59.12
59.65
58.72
58.72
1,958,883
-0.20(-0.33%)
May 17, 2006
58.78
59.61
58.62
58.91
2,192,953
-0.42(-0.71%)
May 16, 2006
59.63
60.46
59.20
59.34
2,049,477
-0.99(-1.64%)
May 15, 2006
59.11
60.54
58.83
60.33
3,122,397
-0.11(-0.19%)
May 12, 2006
61.76
61.77
59.57
60.44
2,905,206
-1.32(-2.14%)
May 11, 2006
62.47
62.77
61.08
61.76
2,963,537
-0.87(-1.39%)
May 10, 2006
62.37
63.15
62.25
62.63
2,088,898
-0.61(-0.96%)
May 09, 2006
62.90
63.46
62.81
63.24
1,677,806
+0.38(+0.61%)
May 08, 2006
62.01
63.54
62.01
62.86
2,009,414
+0.53(+0.86%)
May 05, 2006
62.39
62.57
62.01
62.32
1,633,257
+0.51(+0.82%)
May 04, 2006
61.52
62.24
60.23
61.82
2,934,158
+0.31(+0.50%)
May 03, 2006
61.11
61.85
60.42
61.51
1,580,481
+0.16(+0.26%)
May 02, 2006
62.12
62.18
61.01
61.35
2,425,528
-0.76(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.