Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
J C Penney Company Inc
(NY:
JCP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
26.08
26.67
25.92
26.08
4,224,237
-0.28(-1.04%)
May 27, 2010
25.63
26.38
25.38
26.35
5,121,351
+1.28(+5.11%)
May 26, 2010
26.02
26.15
24.97
25.07
105
-0.67(-2.62%)
May 25, 2010
24.74
25.75
24.64
25.75
4,392,923
+0.13(+0.52%)
May 24, 2010
25.92
26.18
25.53
25.61
5,370,442
-0.31(-1.21%)
May 21, 2010
24.25
26.03
24.25
25.93
11,358,734
+1.26(+5.12%)
May 20, 2010
24.85
25.56
24.67
24.67
105
-0.48(-1.92%)
May 19, 2010
24.88
25.59
24.70
25.15
8,146,502
-0.13(-0.53%)
May 18, 2010
26.52
26.66
25.16
25.28
7,173,090
-0.92(-3.51%)
May 17, 2010
26.55
26.86
25.30
26.20
7,831,252
+0.08(+0.29%)
May 14, 2010
26.13
26.60
25.71
26.13
8,230,434
-0.60(-2.24%)
May 13, 2010
28.04
28.14
26.66
26.72
7,849,535
-1.39(-4.93%)
May 12, 2010
27.85
28.24
27.44
28.11
3,935,547
+0.53(+1.93%)
May 11, 2010
27.89
28.11
27.55
27.58
7,276,731
-0.52(-1.86%)
May 10, 2010
27.63
28.12
27.60
28.10
6,737,394
+1.91(+7.28%)
May 07, 2010
26.70
27.46
25.53
26.19
8,492,048
-0.49(-1.85%)
May 06, 2010
26.70
27.83
25.39
26.69
1,264
-0.25(-0.92%)
May 05, 2010
27.05
27.77
26.70
26.93
7,250,134
-0.30(-1.11%)
May 04, 2010
28.13
28.14
27.01
27.24
632
-1.31(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.