Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
53.55
53.70
53.29
53.37
3,016,900
-0.16(-0.30%)
May 27, 2004
53.47
53.75
53.00
53.53
4,076,300
+0.23(+0.43%)
May 26, 2004
53.87
53.95
52.74
53.30
4,963,000
-0.52(-0.97%)
May 25, 2004
53.22
54.00
53.00
53.82
3,413,600
+0.40(+0.75%)
May 24, 2004
53.75
53.98
53.16
53.42
2,869,800
-0.04(-0.07%)
May 21, 2004
54.00
54.08
53.22
53.46
3,427,400
-0.34(-0.63%)
May 20, 2004
52.65
53.97
52.65
53.80
3,876,300
+0.90(+1.70%)
May 19, 2004
53.25
53.33
52.83
52.90
3,594,700
-0.35(-0.66%)
May 18, 2004
53.44
53.77
53.20
53.25
3,061,200
-0.27(-0.50%)
May 17, 2004
53.22
53.79
52.90
53.52
3,628,200
-0.23(-0.43%)
May 14, 2004
53.10
53.90
53.00
53.75
3,286,400
+0.60(+1.13%)
May 13, 2004
53.20
53.50
52.63
53.15
3,956,200
-0.49(-0.91%)
May 12, 2004
53.55
53.71
52.81
53.64
3,482,500
-0.14(-0.26%)
May 11, 2004
53.45
54.00
52.94
53.78
3,632,500
-0.02(-0.04%)
May 10, 2004
54.30
54.75
53.37
53.80
4,195,400
-0.56(-1.03%)
May 07, 2004
54.55
55.03
54.29
54.36
3,804,300
-0.49(-0.89%)
May 06, 2004
54.50
54.99
54.50
54.85
2,629,000
+0.33(+0.61%)
May 05, 2004
54.30
54.86
54.26
54.52
3,077,500
+0.13(+0.24%)
May 04, 2004
54.80
54.87
54.12
54.39
4,087,800
-0.48(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.