Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
PepsiCo
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
56.50
56.69
56.26
56.26
5,174,500
-0.34(-0.60%)
May 27, 2005
56.79
56.84
56.41
56.60
3,156,800
-0.41(-0.72%)
May 26, 2005
57.01
57.20
56.82
57.01
2,364,500
+0.01(+0.02%)
May 25, 2005
56.60
57.06
56.52
57.00
3,477,600
+0.23(+0.41%)
May 24, 2005
56.48
56.94
56.36
56.77
2,674,200
+0.03(+0.05%)
May 23, 2005
57.03
57.10
56.60
56.74
3,196,600
-0.38(-0.67%)
May 20, 2005
57.13
57.20
56.77
57.12
2,989,400
+0.09(+0.16%)
May 19, 2005
56.67
57.11
56.60
57.03
2,967,700
+0.34(+0.60%)
May 18, 2005
56.50
56.84
56.27
56.69
3,078,300
+0.40(+0.71%)
May 17, 2005
56.31
56.46
55.98
56.29
3,761,700
-0.37(-0.65%)
May 16, 2005
56.50
56.77
56.47
56.66
2,280,500
+0.23(+0.41%)
May 13, 2005
56.48
56.87
56.25
56.43
3,619,200
-0.25(-0.44%)
May 12, 2005
56.85
57.00
56.61
56.68
3,299,800
-0.25(-0.44%)
May 11, 2005
56.37
56.94
56.30
56.93
4,653,500
+0.56(+0.99%)
May 10, 2005
56.10
56.69
56.05
56.37
4,385,900
+0.00(+0.00%)
May 09, 2005
56.04
56.37
55.88
56.37
3,035,800
+0.33(+0.59%)
May 06, 2005
56.20
56.80
56.01
56.04
3,879,400
-0.40(-0.71%)
May 05, 2005
56.45
56.74
56.04
56.44
2,845,300
-0.18(-0.32%)
May 04, 2005
56.22
56.68
55.84
56.62
5,442,400
+0.70(+1.25%)
May 03, 2005
55.90
56.19
55.65
55.92
4,367,900
+0.01(+0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.