Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	36.49	36.82	35.93	36.46	82,213	-0.03(-0.07%)
May 30, 2012	36.30	36.75	36.10	36.49	88,796	-0.23(-0.62%)
May 29, 2012	35.98	36.83	35.89	36.71	51,809	+1.25(+3.52%)
May 25, 2012	35.59	35.59	35.06	35.46	37,842	-0.20(-0.56%)
May 24, 2012	35.77	36.24	34.93	35.66	45,148	-0.18(-0.51%)
May 23, 2012	34.96	36.18	34.44	35.85	47,701	+0.35(+0.98%)
May 22, 2012	35.67	35.89	34.91	35.50	84,310	-0.04(-0.12%)
May 21, 2012	34.37	35.67	34.36	35.54	71,691	+1.31(+3.82%)
May 18, 2012	34.80	35.14	33.94	34.23	81,717	-0.70(-2.00%)
May 17, 2012	36.75	36.75	34.90	34.93	76,919	-1.65(-4.51%)
May 16, 2012	37.71	37.75	36.53	36.58	86,351	-0.84(-2.24%)
May 15, 2012	39.83	39.96	37.10	37.42	119,439	-2.44(-6.13%)
May 14, 2012	39.33	40.16	39.33	39.86	111,900	-0.01(-0.02%)
May 11, 2012	39.58	39.97	39.05	39.87	133,577	-0.10(-0.24%)
May 10, 2012	39.71	40.15	39.42	39.97	81,375	+0.59(+1.51%)
May 09, 2012	38.10	39.65	38.06	39.37	134,307	+0.63(+1.62%)
May 08, 2012	37.59	38.89	37.50	38.74	119,714	+0.72(+1.88%)
May 07, 2012	37.23	38.29	37.12	38.03	91,046	+0.72(+1.92%)
May 04, 2012	38.07	38.25	37.18	37.31	97,084	-0.86(-2.24%)
May 03, 2012	38.33	38.53	37.65	38.17	100,421	-0.35(-0.91%)
May 02, 2012	37.16	38.60	36.93	38.52	126,430	+1.35(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.