Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	147.40	147.40	144.28	145.28	40,604	-2.33(-1.58%)
May 30, 2018	147.32	149.72	146.90	147.60	37,099	+1.15(+0.79%)
May 29, 2018	145.42	147.38	144.04	146.45	47,242	-0.44(-0.30%)
May 25, 2018		146.89	146.89	146.89	0	-0.10(-0.07%)
May 24, 2018	147.20	147.49	145.89	147.00	30,836	-0.84(-0.57%)
May 23, 2018	147.00	148.96	146.21	147.83	31,548	+0.27(+0.19%)
May 22, 2018	149.44	149.78	146.49	147.56	32,212	-1.81(-1.21%)
May 21, 2018	148.72	150.35	148.14	149.36	29,975	+1.36(+0.92%)
May 18, 2018	147.24	149.19	146.36	148.00	49,034	+1.48(+1.01%)
May 17, 2018	145.01	147.39	145.01	146.52	43,810	+1.34(+0.92%)
May 16, 2018	143.03	147.32	143.02	145.18	70,257	+2.43(+1.70%)
May 15, 2018	141.08	143.09	140.00	142.75	42,940	+1.10(+0.78%)
May 14, 2018	142.66	143.52	140.61	141.64	31,811	-0.51(-0.36%)
May 11, 2018	143.34	144.44	141.78	142.16	39,653	-0.86(-0.60%)
May 10, 2018	143.27	143.37	142.02	143.02	22,034	+0.24(+0.17%)
May 09, 2018	142.63	144.28	140.20	142.78	37,248	+0.67(+0.47%)
May 08, 2018	140.15	143.49	138.68	142.12	39,235	+1.79(+1.27%)
May 07, 2018	140.06	140.96	138.38	140.33	29,672	+0.85(+0.61%)
May 04, 2018	135.69	140.55	135.69	139.48	58,687	+3.07(+2.25%)
May 03, 2018	137.70	139.72	134.02	136.41	76,661	-1.56(-1.13%)
May 02, 2018	139.79	143.20	137.32	137.97	52,964	-2.17(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.