Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.022	4.154	4.022	4.154	1,452,900	+0.10(+2.49%)
May 28, 2009	4.045	4.084	3.921	4.053	1,151,858	+0.05(+1.16%)
May 27, 2009	4.092	4.170	4.007	4.007	910,744	-0.09(-2.09%)
May 26, 2009	3.867	4.108	3.867	4.092	1,236,464	+0.13(+3.33%)
May 22, 2009	4.030	4.030	3.960	3.960	625,990	-0.05(-1.16%)
May 21, 2009	4.007	4.131	3.960	4.007	824,562	-0.09(-2.27%)
May 20, 2009	4.100	4.201	4.053	4.100	1,721,939	+0.03(+0.76%)
May 19, 2009	3.983	4.131	3.952	4.069	1,099,783	+0.06(+1.55%)
May 18, 2009	3.906	4.014	3.882	4.007	1,016,157	+0.16(+4.03%)
May 15, 2009	3.890	4.022	3.836	3.851	1,299,882	-0.06(-1.59%)
May 14, 2009	3.906	4.014	3.882	3.913	2,294,737	+0.01(+0.20%)
May 13, 2009	4.177	4.177	3.906	3.906	2,488,448	-0.33(-7.71%)
May 12, 2009	4.139	4.286	4.069	4.232	2,129,255	+0.12(+2.83%)
May 11, 2009	4.177	4.201	3.999	4.115	2,771,357	-0.12(-2.75%)
May 08, 2009	3.882	4.395	3.844	4.232	3,296,390	+0.45(+12.02%)
May 07, 2009	3.781	3.882	3.533	3.778	3,383,800	+0.02(+0.52%)
May 06, 2009	3.688	3.758	3.572	3.758	2,180,632	+0.10(+2.76%)
May 05, 2009	3.517	3.704	3.448	3.657	2,974,219	+0.18(+5.13%)
May 04, 2009	3.370	3.502	3.362	3.479	3,135,385	+0.15(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.