Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.692	6.786	6.613	6.692	1,388,998	-0.05(-0.81%)
May 27, 2010	6.621	6.755	6.590	6.747	6,130,045	+0.27(+4.11%)
May 26, 2010	6.394	6.645	6.355	6.480	3,761,274	+0.13(+1.97%)
May 25, 2010	6.277	6.363	6.182	6.355	3,058,618	-0.11(-1.70%)
May 24, 2010	6.551	6.598	6.449	6.465	3,493,076	-0.13(-1.90%)
May 21, 2010	6.292	6.598	6.229	6.590	4,917,880	+0.20(+3.19%)
May 20, 2010	6.371	6.480	6.316	6.386	5,846,629	-0.20(-2.98%)
May 19, 2010	6.480	6.590	6.410	6.582	3,509,123	+0.06(+0.96%)
May 18, 2010	6.621	6.778	6.512	6.519	2,067,085	-0.02(-0.36%)
May 17, 2010	6.739	6.802	6.418	6.543	3,830,333	-0.18(-2.68%)
May 14, 2010	6.723	6.935	6.707	6.723	1,724,550	-0.24(-3.38%)
May 13, 2010	7.005	7.060	6.943	6.958	3,818,694	-0.04(-0.56%)
May 12, 2010	6.880	7.060	6.880	6.997	1,605,239	+0.12(+1.71%)
May 11, 2010	6.911	7.013	6.856	6.880	2,124,787	+0.03(+0.46%)
May 10, 2010	6.778	6.849	6.747	6.849	2,639,008	+0.34(+5.30%)
May 07, 2010	6.653	6.731	6.441	6.504	3,681,548	-0.05(-0.72%)
May 06, 2010	6.551	7.123	6.261	6.551	127	-0.36(-5.22%)
May 05, 2010	7.029	7.106	6.903	6.911	1,865,676	-0.09(-1.23%)
May 04, 2010	7.170	7.193	6.974	6.997	1,738,929	-0.28(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.