Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.066	9.122	8.938	8.954	638,142	-0.10(-1.06%)
May 23, 2011	9.122	9.130	8.994	9.050	766,586	-0.21(-2.24%)
May 20, 2011	9.337	9.369	9.194	9.257	559,340	-0.09(-0.94%)
May 19, 2011	9.353	9.417	9.289	9.345	1,142,891	+0.08(+0.86%)
May 18, 2011	9.002	9.265	8.946	9.265	770,426	+0.29(+3.20%)
May 17, 2011	9.026	9.050	8.906	8.978	813,194	-0.08(-0.88%)
May 16, 2011	9.186	9.218	9.018	9.058	769,962	-0.21(-2.24%)
May 13, 2011	9.361	9.385	9.202	9.265	645,706	-0.09(-0.94%)
May 12, 2011	9.114	9.385	9.034	9.353	754,679	+0.22(+2.36%)
May 11, 2011	9.273	9.321	9.002	9.138	786,655	-0.18(-1.97%)
May 10, 2011	9.321	9.385	9.305	9.321	763,812	+0.06(+0.69%)
May 09, 2011	9.138	9.297	9.098	9.257	538,472	+0.12(+1.31%)
May 06, 2011	9.289	9.361	9.106	9.138	649,732	-0.01(-0.09%)
May 05, 2011	9.082	9.281	9.066	9.146	628,483	+0.03(+0.35%)
May 04, 2011	9.329	9.353	9.082	9.114	581,665	-0.19(-2.06%)
May 03, 2011	9.385	9.465	9.178	9.305	1,096,675	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.