Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.78	24.88	24.50	24.84	1,779,789	+0.06(+0.24%)
May 28, 2015	24.65	24.78	24.46	24.78	704,497	+0.08(+0.31%)
May 27, 2015	24.56	24.74	24.46	24.70	1,113,665	+0.25(+1.01%)
May 26, 2015	24.66	24.77	24.39	24.46	994,978	-0.27(-1.07%)
May 22, 2015	24.74	24.72	24.72	24.72	749,286	-0.03(-0.14%)
May 21, 2015	24.69	24.79	24.58	24.76	631,211	+0.05(+0.21%)
May 20, 2015	24.83	24.88	24.64	24.70	833,542	-0.15(-0.62%)
May 19, 2015	24.62	24.96	24.62	24.86	1,161,486	+0.28(+1.15%)
May 18, 2015	24.48	24.59	24.29	24.58	748,203	+0.12(+0.49%)
May 15, 2015	24.51	24.58	24.37	24.46	619,400	+0.00(+0.00%)
May 14, 2015	24.40	24.52	24.26	24.46	862,864	+0.16(+0.67%)
May 13, 2015	24.11	24.59	24.03	24.29	2,384,729	+0.19(+0.78%)
May 12, 2015	23.97	24.24	23.93	24.11	1,247,596	+0.03(+0.14%)
May 11, 2015	23.85	24.15	23.80	24.07	1,663,246	+0.16(+0.68%)
May 08, 2015	23.93	24.02	23.86	23.91	1,182,602	+0.10(+0.43%)
May 07, 2015	23.47	23.87	23.47	23.81	1,225,818	+0.30(+1.27%)
May 06, 2015	23.46	23.55	23.33	23.51	1,068,437	+0.15(+0.66%)
May 05, 2015	23.58	23.67	23.34	23.35	1,675,194	-0.33(-1.41%)
May 04, 2015	23.91	23.97	23.66	23.69	1,688,355	-0.23(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.