Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.79	23.93	23.71	23.83	1,795,893	+0.07(+0.29%)
May 27, 2016	23.74	23.76	23.76	23.76	934,519	+0.08(+0.33%)
May 26, 2016	23.74	23.83	23.56	23.68	878,550	-0.08(-0.33%)
May 25, 2016	23.61	23.87	23.61	23.76	691,022	+0.17(+0.74%)
May 24, 2016	23.31	23.62	23.25	23.58	1,137,324	+0.36(+1.53%)
May 23, 2016	23.48	23.49	23.21	23.23	720,031	-0.24(-1.04%)
May 20, 2016	23.23	23.56	23.23	23.47	817,500	+0.37(+1.62%)
May 19, 2016	23.06	23.37	22.93	23.09	1,093,049	-0.15(-0.64%)
May 18, 2016	23.11	23.46	23.10	23.24	809,296	+0.09(+0.38%)
May 17, 2016	23.41	23.56	23.11	23.16	766,978	-0.29(-1.22%)
May 16, 2016	23.40	23.52	23.33	23.44	770,076	+0.09(+0.37%)
May 13, 2016	23.43	23.63	23.25	23.36	765,418	-0.16(-0.67%)
May 12, 2016	23.58	23.77	23.23	23.51	1,142,038	+0.08(+0.33%)
May 11, 2016	23.61	23.68	23.41	23.43	735,810	-0.21(-0.88%)
May 10, 2016	23.41	23.64	23.34	23.64	555,319	+0.28(+1.19%)
May 09, 2016	23.22	23.45	23.14	23.36	501,799	+0.10(+0.41%)
May 06, 2016	23.05	23.29	23.03	23.27	828,276	+0.09(+0.37%)
May 05, 2016	23.34	23.47	23.16	23.18	1,261,769	-0.04(-0.19%)
May 04, 2016	23.28	23.57	23.16	23.23	909,549	-0.18(-0.78%)
May 03, 2016	23.48	23.56	23.24	23.41	896,521	-0.19(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.