Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	33.60	33.64	33.06	33.08	752,497	-0.55(-1.64%)
May 30, 2018	33.50	33.83	33.36	33.63	1,212,425	+0.41(+1.22%)
May 29, 2018	33.56	33.74	33.05	33.23	894,650	-0.52(-1.55%)
May 25, 2018		33.75	33.75	33.75	0	-0.05(-0.16%)
May 24, 2018	33.68	33.85	33.46	33.80	557,669	+0.15(+0.46%)
May 23, 2018	33.69	33.69	33.45	33.65	636,124	-0.11(-0.32%)
May 22, 2018	34.15	34.19	33.73	33.76	524,059	-0.37(-1.08%)
May 21, 2018	34.04	34.19	33.89	34.13	735,101	+0.29(+0.85%)
May 18, 2018	33.95	33.98	33.81	33.84	696,724	-0.05(-0.13%)
May 17, 2018	33.69	33.96	33.61	33.88	567,222	+0.14(+0.43%)
May 16, 2018	33.49	33.88	33.49	33.74	767,415	+0.25(+0.75%)
May 15, 2018	33.37	33.56	33.23	33.49	839,704	+0.05(+0.13%)
May 14, 2018	33.39	33.61	33.37	33.44	943,526	+0.08(+0.24%)
May 11, 2018	33.21	33.42	33.03	33.36	805,235	+0.15(+0.46%)
May 10, 2018	32.93	33.33	32.89	33.21	692,742	+0.32(+0.96%)
May 09, 2018	32.87	33.03	32.74	32.89	890,932	+0.15(+0.47%)
May 08, 2018	32.71	32.90	32.58	32.74	1,244,289	-0.10(-0.30%)
May 07, 2018	33.05	33.20	32.75	32.84	888,992	-0.23(-0.71%)
May 04, 2018	32.24	33.17	32.14	33.07	2,038,668	+0.77(+2.37%)
May 03, 2018	32.35	32.50	31.97	32.31	1,886,806	-0.17(-0.53%)
May 02, 2018	32.71	32.76	32.44	32.48	1,262,512	-0.25(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.