Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	39.58	40.37	39.42	40.24	1,941,268	+0.30(+0.76%)
May 30, 2019	39.81	40.09	39.57	39.94	1,340,659	+0.44(+1.11%)
May 29, 2019	38.94	39.61	38.94	39.50	1,356,691	+0.30(+0.77%)
May 28, 2019	39.87	40.05	39.10	39.20	953,513	-0.65(-1.63%)
May 24, 2019	39.78	39.98	39.56	39.85	932,371	+0.16(+0.39%)
May 23, 2019	39.26	39.84	39.08	39.69	1,463,324	+0.10(+0.25%)
May 22, 2019	39.35	39.92	39.35	39.59	884,801	+0.13(+0.33%)
May 21, 2019	39.04	39.68	38.97	39.46	1,419,681	+0.69(+1.77%)
May 20, 2019	38.97	39.15	38.63	38.78	792,925	-0.49(-1.24%)
May 17, 2019	38.85	39.51	38.79	39.26	817,582	+0.17(+0.42%)
May 16, 2019	38.85	39.25	38.77	39.10	824,936	+0.40(+1.04%)
May 15, 2019	38.57	38.93	38.33	38.69	581,655	-0.03(-0.07%)
May 14, 2019	38.71	38.86	38.42	38.72	713,984	+0.08(+0.21%)
May 13, 2019	38.46	38.67	38.35	38.64	799,560	-0.43(-1.10%)
May 10, 2019	38.63	39.19	38.31	39.07	791,202	+0.25(+0.64%)
May 09, 2019	38.33	38.90	37.95	38.82	1,571,801	+0.22(+0.57%)
May 08, 2019	38.22	38.66	38.14	38.60	948,820	+0.34(+0.89%)
May 07, 2019	39.15	39.35	38.10	38.26	1,414,264	-0.93(-2.36%)
May 06, 2019	38.08	39.23	37.75	39.19	1,098,596	+0.64(+1.67%)
May 03, 2019	38.38	38.70	38.30	38.55	1,027,647	+0.39(+1.01%)
May 02, 2019	37.77	38.22	37.68	38.16	783,560	+0.22(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.