Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	70.74	71.37	70.37	71.36	1,097,720	+0.77(+1.09%)
May 30, 2024	69.12	70.63	69.12	70.60	611,777	+1.70(+2.47%)
May 29, 2024	69.13	69.66	68.54	68.89	824,526	-0.61(-0.87%)
May 28, 2024	71.37	71.70	69.47	69.50	900,579	-2.04(-2.85%)
May 24, 2024	71.12	71.70	70.84	71.54	835,596	+0.62(+0.87%)
May 23, 2024	70.91	71.19	70.06	70.93	1,131,307	+0.01(+0.01%)
May 22, 2024	69.84	71.21	69.53	70.92	1,088,534	+1.11(+1.58%)
May 21, 2024	69.20	69.82	68.23	69.81	1,039,357	+0.61(+0.88%)
May 20, 2024	70.46	70.67	69.13	69.20	736,151	-1.25(-1.78%)
May 17, 2024	71.10	71.10	69.70	70.46	804,550	-0.03(-0.04%)
May 16, 2024	69.38	70.53	69.38	70.49	656,124	+1.00(+1.43%)
May 15, 2024	70.07	70.41	69.20	69.49	677,595	-0.22(-0.31%)
May 14, 2024	70.39	71.09	69.65	69.71	666,845	-0.13(-0.19%)
May 13, 2024	69.43	70.30	69.09	69.84	658,018	+0.67(+0.96%)
May 10, 2024	70.91	70.91	68.52	69.17	815,098	-1.36(-1.93%)
May 09, 2024	69.06	70.54	68.76	70.54	1,045,581	+1.47(+2.13%)
May 08, 2024	67.81	69.34	67.55	69.06	1,446,424	+1.37(+2.03%)
May 07, 2024	67.83	68.19	67.54	67.69	1,187,513	-0.12(-0.18%)
May 06, 2024	67.61	67.86	66.94	67.81	1,041,045	+0.50(+0.74%)
May 03, 2024	69.65	69.90	66.91	67.31	1,303,836	-2.00(-2.89%)
May 02, 2024	72.58	72.58	67.84	69.31	1,455,476	-1.79(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.