Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	57.06	57.52	56.51	56.51	2,382,888	-0.72(-1.26%)
May 30, 2013	57.04	57.64	56.98	57.23	1,988,325	+0.28(+0.50%)
May 29, 2013	56.96	57.48	56.74	56.95	1,855,452	-0.57(-1.00%)
May 28, 2013	57.26	57.92	57.22	57.52	2,158,332	+0.81(+1.43%)
May 24, 2013	56.37	56.89	55.79	56.71	1,831,902	+0.94(+1.68%)
May 23, 2013	55.58	56.39	55.21	55.78	1,874,301	-0.31(-0.56%)
May 22, 2013	56.95	57.29	55.92	56.09	2,060,932	-0.85(-1.48%)
May 21, 2013	56.49	57.20	56.49	56.94	1,397,223	+0.37(+0.66%)
May 20, 2013	57.09	57.38	56.36	56.57	2,067,267	-0.63(-1.11%)
May 17, 2013	57.18	57.52	56.96	57.20	1,884,990	+0.25(+0.44%)
May 16, 2013	57.92	57.92	56.79	56.95	2,092,141	-1.07(-1.85%)
May 15, 2013	57.90	58.15	57.58	58.02	1,794,318	+1.91(+3.40%)
May 13, 2013	56.13	56.25	55.86	56.11	2,524,944	-0.09(-0.16%)
May 10, 2013	56.41	56.70	56.10	56.20	2,109,199	-0.12(-0.21%)
May 09, 2013	56.74	56.84	56.30	56.32	2,171,473	-0.36(-0.64%)
May 08, 2013	56.57	56.80	56.36	56.69	1,517,264	+0.10(+0.18%)
May 07, 2013	56.11	56.71	56.02	56.59	2,063,938	+0.45(+0.80%)
May 06, 2013	56.19	56.23	55.61	56.13	1,727,023	-0.06(-0.11%)
May 03, 2013	55.31	56.29	55.05	56.20	2,357,021	+1.15(+2.09%)
May 02, 2013	54.39	55.21	54.34	55.05	1,644,207	+0.91(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.