Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
6.835
7.155
6.835
7.025
682,350
+0.28(+4.11%)
May 29, 2003
6.714
6.991
6.540
6.748
764,772
+0.36(+5.70%)
May 28, 2003
6.237
6.402
6.151
6.384
783,357
+0.23(+3.80%)
May 27, 2003
6.280
6.367
6.055
6.151
1,346,923
-0.10(-1.66%)
May 23, 2003
6.151
6.410
6.151
6.254
469,599
+0.26(+4.34%)
May 22, 2003
5.631
6.021
5.631
5.995
399,413
+0.37(+6.63%)
May 21, 2003
5.717
5.735
5.561
5.622
266,429
-0.01(-0.15%)
May 20, 2003
5.804
6.021
5.631
5.631
342,502
-0.09(-1.52%)
May 19, 2003
5.891
6.099
5.717
5.717
494,879
-0.12(-2.08%)
May 16, 2003
6.497
6.523
5.839
5.839
518,544
-0.71(-10.85%)
May 15, 2003
6.584
6.688
6.488
6.549
162,882
+0.00(+0.00%)
May 14, 2003
6.965
6.965
6.514
6.549
248,536
-0.42(-5.97%)
May 13, 2003
7.147
7.181
6.956
6.965
116,129
-0.23(-3.13%)
May 12, 2003
7.259
7.259
7.129
7.190
156,879
-0.01(-0.12%)
May 09, 2003
7.155
7.268
7.060
7.199
156,879
+0.13(+1.84%)
May 08, 2003
7.025
7.155
6.973
7.069
96,274
+0.00(+0.00%)
May 07, 2003
7.190
7.190
7.034
7.069
203,516
-0.21(-2.86%)
May 06, 2003
7.450
7.467
7.077
7.277
244,727
-0.17(-2.33%)
May 05, 2003
7.537
7.537
7.407
7.450
176,850
-0.09(-1.15%)
May 02, 2003
7.537
7.537
7.476
7.537
290,902
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.