Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.96
12.99
12.78
12.92
292,056
-0.04(-0.33%)
May 27, 2004
13.04
13.09
12.72
12.96
368,245
-0.04(-0.33%)
May 26, 2004
12.73
13.15
12.67
13.00
744,224
+0.31(+2.46%)
May 25, 2004
12.21
12.73
12.04
12.69
426,425
+0.57(+4.72%)
May 24, 2004
12.13
12.47
12.01
12.12
422,962
+0.00(+0.00%)
May 21, 2004
11.73
12.13
11.69
12.12
572,800
+0.40(+3.40%)
May 20, 2004
11.56
11.74
11.43
11.72
218,869
+0.16(+1.35%)
May 19, 2004
11.69
11.78
11.48
11.56
282,590
+0.09(+0.75%)
May 18, 2004
11.26
11.52
11.25
11.48
203,054
+0.30(+2.71%)
May 17, 2004
11.43
11.47
11.04
11.17
338,346
-0.42(-3.59%)
May 14, 2004
11.79
11.84
11.50
11.59
314,451
-0.19(-1.62%)
May 13, 2004
11.75
11.89
11.63
11.78
358,894
+0.03(+0.30%)
May 12, 2004
11.84
11.88
11.09
11.75
586,652
-0.11(-0.95%)
May 11, 2004
11.28
11.92
11.27
11.86
523,392
+0.74(+6.62%)
May 10, 2004
11.35
11.47
11.09
11.12
415,805
-0.23(-1.98%)
May 07, 2004
11.61
11.90
11.35
11.35
369,630
-0.35(-2.96%)
May 06, 2004
11.65
11.79
11.22
11.69
361,665
+0.06(+0.52%)
May 05, 2004
11.98
12.04
11.53
11.63
533,897
-0.30(-2.54%)
May 04, 2004
11.74
12.04
11.69
11.94
386,253
+0.29(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.