Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
12.00
12.28
11.89
12.15
496,265
+0.11(+0.94%)
May 27, 2005
12.21
12.26
12.02
12.04
279,358
-0.21(-1.70%)
May 26, 2005
11.95
12.28
11.95
12.25
480,681
+0.29(+2.46%)
May 25, 2005
12.24
12.34
11.92
11.95
479,642
-0.31(-2.54%)
May 24, 2005
12.26
12.55
11.95
12.27
789,129
+0.00(+0.00%)
May 23, 2005
12.34
12.41
12.13
12.27
573,031
-0.03(-0.28%)
May 20, 2005
12.30
12.43
12.21
12.30
719,521
+0.07(+0.57%)
May 19, 2005
12.38
12.42
12.15
12.23
541,170
-0.14(-1.12%)
May 18, 2005
12.34
12.42
12.25
12.37
706,014
+0.03(+0.21%)
May 17, 2005
12.50
12.56
12.13
12.34
772,045
-0.16(-1.25%)
May 16, 2005
12.50
12.69
12.44
12.50
593,463
-0.05(-0.41%)
May 13, 2005
13.08
13.09
12.48
12.55
1,007,537
-0.55(-4.17%)
May 12, 2005
13.08
13.33
12.90
13.10
825,954
-0.10(-0.72%)
May 11, 2005
13.57
13.76
12.98
13.19
2,082,143
-0.81(-5.75%)
May 10, 2005
13.90
14.25
13.83
14.00
439,816
+0.03(+0.19%)
May 09, 2005
13.91
14.32
13.77
13.97
544,287
+0.12(+0.87%)
May 06, 2005
13.58
13.97
13.58
13.85
357,047
+0.30(+2.24%)
May 05, 2005
13.67
13.77
13.51
13.55
910,916
-0.07(-0.51%)
May 04, 2005
14.27
14.27
13.56
13.62
1,330,300
-0.56(-3.97%)
May 03, 2005
14.15
14.38
14.12
14.18
446,280
-0.06(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.