Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
28.25
28.80
27.79
28.25
2,123,208
-0.17(-0.58%)
May 27, 2010
26.54
28.42
26.54
28.41
2,125,681
+2.42(+9.29%)
May 26, 2010
26.00
27.41
25.71
26.00
2,798
+0.09(+0.33%)
May 25, 2010
24.67
25.94
24.12
25.91
5,750
-0.05(-0.20%)
May 24, 2010
26.29
26.67
25.87
25.96
1,187,463
-0.44(-1.68%)
May 21, 2010
24.90
26.86
24.61
26.41
2,056,876
+0.83(+3.26%)
May 20, 2010
25.57
26.83
25.32
25.57
3,288,264
-1.75(-6.41%)
May 19, 2010
27.18
28.18
26.70
27.32
2,328,566
-0.10(-0.38%)
May 18, 2010
29.19
29.71
27.13
27.43
44,324
-1.10(-3.86%)
May 17, 2010
29.25
29.91
27.00
28.53
2,898,200
-0.62(-2.11%)
May 14, 2010
29.15
31.35
28.83
29.15
2,539,267
-2.20(-7.03%)
May 13, 2010
31.41
32.24
30.92
31.35
1,791,718
-0.06(-0.19%)
May 12, 2010
29.88
31.78
29.77
31.41
3,396,086
+1.80(+6.10%)
May 11, 2010
29.98
30.35
29.56
29.61
9,437
+0.85(+2.96%)
May 10, 2010
28.66
29.26
28.47
28.76
3,953,106
+3.31(+13.03%)
May 07, 2010
29.24
29.29
25.25
25.44
4,118,650
-1.72(-6.33%)
May 06, 2010
30.03
86773
24.17
27.16
6,170,313
-2.27(-7.72%)
May 05, 2010
29.64
30.91
29.41
29.43
2,661,763
-0.63(-2.11%)
May 04, 2010
29.77
30.41
29.24
30.07
2,088,106
-0.56(-1.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.