Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
38.52
39.17
38.46
38.86
1,045,010
+0.47(+1.23%)
May 29, 2014
38.03
38.42
37.63
38.39
860,836
+0.55(+1.46%)
May 28, 2014
38.73
38.83
37.76
37.84
1,011,703
-0.88(-2.28%)
May 27, 2014
38.98
39.13
38.67
38.72
1,251,782
-0.03(-0.08%)
May 23, 2014
38.59
38.75
38.75
38.75
1,581,624
+0.11(+0.28%)
May 22, 2014
38.73
38.98
38.40
38.65
488,999
+0.09(+0.23%)
May 21, 2014
37.44
38.59
37.44
38.56
2,416,472
+1.34(+3.59%)
May 20, 2014
38.27
38.39
37.20
37.22
1,346,045
-1.12(-2.92%)
May 19, 2014
38.25
38.72
38.03
38.34
988,006
+0.05(+0.13%)
May 16, 2014
38.41
38.42
37.75
38.29
1,200,324
-0.23(-0.59%)
May 15, 2014
39.51
39.59
37.83
38.52
2,981,473
-1.14(-2.87%)
May 14, 2014
39.76
40.15
39.34
39.66
1,447,712
-0.11(-0.27%)
May 13, 2014
40.39
40.61
39.45
39.76
938,476
-0.70(-1.72%)
May 12, 2014
40.14
40.74
40.02
40.46
765,508
+0.53(+1.33%)
May 09, 2014
39.60
39.93
39.18
39.93
1,072,466
+0.27(+0.67%)
May 08, 2014
40.55
40.80
39.36
39.67
1,517,971
-1.13(-2.77%)
May 07, 2014
42.17
42.80
40.27
40.80
1,934,568
-2.01(-4.70%)
May 06, 2014
43.82
43.82
42.71
42.81
1,301,670
-1.18(-2.68%)
May 05, 2014
42.16
44.05
41.80
43.99
3,442,377
+1.38(+3.25%)
May 02, 2014
41.61
42.65
41.45
42.60
1,994,156
+1.08(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.