Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sotheby's Holdings
(NY:
BID
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
44.37
44.77
44.04
44.55
629,598
+0.32(+0.72%)
May 28, 2015
44.46
44.64
44.07
44.23
356,629
-0.18(-0.40%)
May 27, 2015
44.19
44.46
43.75
44.41
377,581
+0.23(+0.52%)
May 26, 2015
44.76
44.77
44.05
44.18
531,289
-0.81(-1.81%)
May 22, 2015
44.78
45.00
45.00
45.00
369,428
+0.11(+0.24%)
May 21, 2015
45.14
45.28
44.87
44.89
570,966
-0.27(-0.59%)
May 20, 2015
44.62
45.29
44.23
45.15
525,979
+0.64(+1.45%)
May 19, 2015
44.63
44.82
43.81
44.51
560,709
-0.10(-0.22%)
May 18, 2015
44.15
44.78
43.99
44.61
696,363
+0.45(+1.01%)
May 15, 2015
44.30
44.46
43.78
44.16
962,972
-0.04(-0.09%)
May 14, 2015
44.23
44.35
43.53
44.20
855,776
+0.13(+0.29%)
May 13, 2015
44.09
44.37
43.89
44.07
1,481,656
+0.02(+0.04%)
May 12, 2015
43.77
44.18
43.39
44.05
936,779
+0.09(+0.20%)
May 11, 2015
43.63
44.42
43.16
43.96
1,856,035
+0.62(+1.44%)
May 08, 2015
43.71
43.88
43.30
43.34
1,123,823
+0.07(+0.16%)
May 07, 2015
42.74
43.31
42.44
43.27
1,587,410
+0.49(+1.14%)
May 06, 2015
42.54
43.33
41.85
42.78
1,333,850
+0.34(+0.79%)
May 05, 2015
43.05
43.23
42.40
42.45
623,603
-0.60(-1.40%)
May 04, 2015
42.46
43.28
42.45
43.05
625,079
+0.63(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.